BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-05 22:20:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	VET唯链	$0.005727	$0.005995	$0.005697	$102.17万	$5.01亿	0.39%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
377	COMPCompound	$20.28	$20.79	$19.99	$36.01万	$1.98亿	1.35%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
130	MUBARAKMubarak	$0.04195	$0.04461	$0.04069	$175.57万	$4,205.71万	0.24%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
568	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$15.42万	$226.25万	-0.25%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
586	SECZBSECZB	$7.78	$8.45	$7.66	$14.31万	—	-1.27%
590	QIBENQI	$0.001821	$0.00195	$0.001804	$13.87万	$1,369.69万	-2.36%
189	PROMPrometeus	$5.453	$5.60	$5.31	$93.40万	$9,891.96万	2.64%
77	STRKStarknet	$0.04296	$0.0449	$0.04219	$443.90万	$3.34亿	0.89%
542	ENJ恩金币	$0.02446	$0.02513	$0.0241	$17.61万	$4,982.42万	1.33%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
462	TURBOTurbo	$0.000744	$0.000797	$0.000735	$24.63万	$5,313.13万	-2.62%
598	ZRX0x协议	$0.097	$0.1008	$0.0957	$13.32万	$8,389.25万	0.94%
162	ESPEspresso	$0.08062	$0.08641	$0.0787	$121.00万	$4,166.82万	1.65%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07572	$0.07834	$0.07484	$3,659.56万	$131.88亿	1.16%
510	WENBWENB	$7.79	$7.97	$7.16	$20.27万	—	6.42%