链鉴通
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-11 06:30:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,258.69万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BOND 价格走势

相关币种行情

查看全部行情 →
AXTIB $39.23 -9.11% ORCLB $118.43 -1.57% StratisSTRAX $0.00868 -2.80% OMG Network $0.383 -0.78% BakerySwap $0.0519 +2.17% KAITO $0.206 +1.33% Terra ClassicLUNC $0.00003886 -1.92% OOKI $0.000119 -24.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
297 VET VET唯链 $0.005145 $0.005299 $0.005075 $50.69万 $4.41亿 -1.12%
313 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
324 COMP COMPCompound $19.94 $20.42 $19.69 $45.03万 $1.92亿 -0.99%
413 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
149 MUBARAK MUBARAKMubarak $0.0366 $0.03934 $0.03609 $131.98万 $3,639.73万 -5.86%
261 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
641 SANTOS SANTOSSantos FC Fan Token $0.383 $0.391 $0.377 $9.17万 $210.49万 -1.54%
169 OMNI OMNIOmniCat $3.88 $4.17 $3.82 $110.58万 $24.71万 -6.51%
156 SECZB SECZBSECZB $8.53 $9.87 $7.62 $125.23万 — 11.36%
78 QI QIBENQI $0.001916 $0.002475 $0.001683 $422.03万 $1,365.73万 12.24%
58 PROM PROMPrometeus $4.871 $5.63 $4.84 $719.47万 $9,832.61万 -6.36%
104 STRK STRKStarknet $0.03771 $0.03934 $0.03694 $238.88万 $2.87亿 -1.93%
267 ENJ ENJ恩金币 $0.02355 $0.02424 $0.02273 $60.12万 $4,726.69万 1.86%
53 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
597 TURBO TURBOTurbo $0.000696 $0.000716 $0.000684 $12.92万 $4,774.61万 -1.28%
625 ZRX ZRX0x协议 $0.0879 $0.0901 $0.0863 $10.42万 $7,345.30万 -1.79%
265 ESP ESPEspresso $0.07837 $0.08042 $0.07657 $60.75万 $4,056.22万 0.57%
623 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
18 DOGE DOGE狗币 $0.0679 $0.07036 $0.06659 $3,397.69万 $115.31亿 -2.93%
688 WENB WENBWENB $8.28 $8.38 $8.14 $2.34万 — -0.12%

相关站点

共 40 个
Pudgy Penguins _币种排行 First Digital _币种排行 Hedera _数字货币市值 SNXXB _币种排行 QQQB _数字货币市值 瑞波币 _比特币 Act I : The _比特币行情 Near Protocol _比特币 Initia _比特币 Sui _比特币行情 BENQI _BTC行情 Aerodrome _比特币行情 达世币 _数字货币市值 Pyth Network _币种排行 Pump.fun _加密货币行情 Aptos _加密货币行情 比特币 _币种排行 EUR _以太坊ETH价格 牛来 _加密货币行情 OFFICIAL TRUMP _加密货币行情 NFPrompt _比特币行情 Official _比特币行情 KORUB _币种排行 Aptos _币种排行 OFFICIAL TRUMP _加密货币行情 OFFICIAL TRUMP _数字货币市值 TONToken _币种排行 Hedera _比特币 Act I : The _币种排行 Act I : The _比特币行情 牛来 _以太坊ETH价格 Gram _加密货币行情 Gram _比特币行情 Polygon _币种排行 Artificial _比特币行情 USD1 _比特币 瑞波币 _以太坊ETH价格 Avalanche _比特币行情 Wrapped _BTC行情 BEAMX _以太坊ETH价格