Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 15:25:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	VET唯链	$0.005814	$0.005995	$0.005692	$152.45万	$5.01亿	1.82%
320	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
352	COMPCompound	$20.63	$20.79	$19.97	$39.68万	$1.98亿	2.59%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
100	MUBARAKMubarak	$0.04138	$0.04461	$0.04069	$275.45万	$4,205.71万	-2.27%
257	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
594	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.401	$13.41万	$226.25万	-1.71%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
547	SECZBSECZB	$8.18	$8.45	$7.72	$18.13万	—	2.64%
588	QIBENQI	$0.001852	$0.00195	$0.001824	$13.81万	$1,369.69万	1.20%
192	PROMPrometeus	$5.499	$5.60	$5.26	$97.13万	$9,891.96万	4.43%
79	STRKStarknet	$0.04397	$0.0449	$0.04219	$460.92万	$3.34亿	0.85%
464	ENJ恩金币	$0.02484	$0.02513	$0.02402	$25.17万	$4,982.42万	2.18%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
481	TURBOTurbo	$0.000757	$0.000797	$0.000755	$23.92万	$5,313.13万	-1.69%
557	ZRX0x协议	$0.0983	$0.1008	$0.0957	$17.08万	$8,389.25万	1.03%
282	ESPEspresso	$0.08255	$0.0838	$0.0787	$56.17万	$4,166.82万	3.56%
629	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
19	DOGE狗币	$0.07653	$0.07834	$0.0744	$3,864.75万	$131.88亿	2.30%
670	WENBWENB	$7.5	$7.64	$7.20	$6.96万	—	3.31%