BounceBit

BB · 美元计价

$0.00637

≈ ￥0.042042

-8.08% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.00706

24H 最低

$0.00617

今日开盘

$0.00693

24H 成交量

$38.09万

流通市值

$260.21万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	VET唯链	$0.00537	$0.005885	$0.005287	$55.06万	$4.60亿	-8.14%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
326	COMPCompound	$19.44	$20.77	$19.15	$50.67万	$1.87亿	-4.33%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
163	MUBARAKMubarak	$0.04039	$0.04278	$0.03988	$141.57万	$4,056.58万	-2.75%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
562	SANTOSSantos FC Fan Token	$0.389	$0.41	$0.384	$19.34万	$215.19万	-4.66%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
504	SECZBSECZB	$7.18	$8.30	$6.94	$24.82万	—	-13.49%
580	QIBENQI	$0.001666	$0.001908	$0.001621	$17.63万	$1,197.55万	-12.41%
187	PROMPrometeus	$5.327	$5.60	$5.30	$114.67万	$9,722.96万	-1.95%
76	STRKStarknet	$0.04007	$0.04468	$0.03844	$527.58万	$3.06亿	-8.58%
538	ENJ恩金币	$0.02317	$0.02513	$0.02259	$21.39万	$4,652.22万	-5.78%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
404	TURBOTurbo	$0.000699	$0.000778	$0.000683	$37.19万	$4,784.42万	-9.57%
656	ZRX0x协议	$0.0919	$0.1	$0.0899	$10.03万	$7,734.01万	-6.80%
171	ESPEspresso	$0.07799	$0.08641	$0.07658	$130.64万	$4,089.69万	-2.63%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07171	$0.07775	$0.07111	$4,911.97万	$123.11亿	-7.02%
527	WENBWENB	$7.73	$7.97	$7.16	$22.24万	—	2.93%