FC Barcelona Fan Token

BAR · 美元计价

$0.223

≈ ￥1.4718

-4.29% (-$0.01)

更新于 2026-11-06 02:05:02

24H 最高

$0.235

24H 最低

$0.223

今日开盘

$0.233

24H 成交量

$11.98万

流通市值

$195.58万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	VET唯链	$0.00531	$0.005885	$0.005287	$55.99万	$4.60亿	-8.92%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
326	COMPCompound	$19.2	$20.77	$19.15	$50.94万	$1.87亿	-5.61%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
159	MUBARAKMubarak	$0.0401	$0.04278	$0.03988	$143.90万	$4,056.58万	-4.27%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
562	SANTOSSantos FC Fan Token	$0.386	$0.41	$0.384	$19.15万	$215.19万	-5.39%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
498	SECZBSECZB	$7.08	$8.36	$6.94	$25.25万	—	-15.11%
575	QIBENQI	$0.001661	$0.001908	$0.001621	$17.87万	$1,197.55万	-12.67%
193	PROMPrometeus	$5.311	$5.60	$5.30	$109.16万	$9,722.96万	-2.14%
74	STRKStarknet	$0.03954	$0.04468	$0.03844	$528.70万	$3.06亿	-9.29%
532	ENJ恩金币	$0.02286	$0.02513	$0.02259	$21.79万	$4,652.22万	-7.49%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
410	TURBOTurbo	$0.000686	$0.000778	$0.000683	$36.23万	$4,784.42万	-11.03%
656	ZRX0x协议	$0.0909	$0.1	$0.0899	$10.05万	$7,734.01万	-7.72%
173	ESPEspresso	$0.07746	$0.08641	$0.07658	$130.09万	$4,089.69万	-3.37%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07118	$0.07775	$0.07111	$4,837.81万	$123.11亿	-7.57%
530	WENBWENB	$7.68	$7.97	$7.16	$21.81万	—	1.99%