链鉴通
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-05 19:30:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$315.93万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Pixels $0.00428 +0.71% ImmutableIMX $0.124 +1.56% CRDOB $132.6 -13.74% FIO Protocol $0.00094 -4.08% NKN $0.0073 +2.82% Ampleforth Governance Token $0.237 -19.93% Manchester City Fan Token $0.259 -1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
179 VET VET唯链 $0.005835 $0.005995 $0.005692 $105.92万 $5.01亿 1.21%
315 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
367 COMP COMPCompound $20.55 $20.79 $19.97 $37.10万 $1.98亿 1.53%
408 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
106 MUBARAK MUBARAKMubarak $0.04228 $0.04461 $0.04069 $239.84万 $4,205.71万 -0.05%
259 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
567 SANTOS SANTOSSantos FC Fan Token $0.407 $0.416 $0.399 $15.41万 $226.25万 -0.25%
171 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
570 SECZB SECZBSECZB $7.82 $8.45 $7.72 $15.18万 — -4.52%
602 QI QIBENQI $0.00186 $0.00195 $0.001839 $12.55万 $1,369.69万 -0.38%
196 PROM PROMPrometeus $5.541 $5.60 $5.30 $92.07万 $9,891.96万 3.26%
77 STRK STRKStarknet $0.04357 $0.0449 $0.04219 $466.98万 $3.34亿 -0.66%
542 ENJ ENJ恩金币 $0.02478 $0.02513 $0.02402 $17.76万 $4,982.42万 1.77%
60 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
480 TURBO TURBOTurbo $0.000757 $0.000797 $0.000754 $22.93万 $5,313.13万 -2.07%
573 ZRX ZRX0x协议 $0.0982 $0.1008 $0.0957 $15.01万 $8,389.25万 0.10%
168 ESP ESPEspresso $0.08278 $0.08641 $0.0787 $111.62万 $4,166.82万 3.54%
630 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
20 DOGE DOGE狗币 $0.07681 $0.07834 $0.0744 $3,554.59万 $131.88亿 1.84%
659 WENB WENBWENB $7.55 $7.64 $7.20 $8.14万 — 4.86%

相关站点

共 40 个
Gram _数字货币市值 Aster _以太坊ETH价格 达世币 _以太坊ETH价格 Injective _BTC行情 Aerodrome _比特币 Arbitrum _加密货币行情 Starknet _币种排行 Aster _币种排行 币安币 _数字货币市值 United Stables _以太坊ETH价格 THORChain _比特币行情 Huma Finance _以太坊ETH价格 Avalanche _以太坊ETH价格 Near Protocol _比特币行情 Sei _比特币 Gram _比特币行情 World Liberty _比特币行情 Bubblemaps _币种排行 Tether Gold _比特币 AAPLB _币种排行 Huma Finance _数字货币市值 Arbitrum _比特币行情 Tether Gold _加密货币行情 Plasma _BTC行情 Uniswap _比特币行情 比特现金 _比特币行情 Space and Time _币种排行 BFUSD _比特币 Ondo _数字货币市值 Celestia _BTC行情 Sui _以太坊ETH价格 比特现金 _数字货币市值 QQQB _以太坊ETH价格 PAX Gold _数字货币市值 以太坊 _比特币行情 Chainlink _BTC行情 Quant _BTC行情 比特币 _加密货币行情 Space and Time _比特币行情 Internet _数字货币市值