Astar

ASTR · 美元计价

$0.005545

≈ ￥0.036597

-0.63% (-$0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.005767

24H 最低

$0.005532

今日开盘

$0.00558

24H 成交量

$7.90万

流通市值

$4,979.88万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	VET唯链	$0.005832	$0.005995	$0.005676	$153.88万	$5.01亿	2.48%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
348	COMPCompound	$20.67	$20.79	$19.97	$40.78万	$1.98亿	3.30%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
99	MUBARAKMubarak	$0.04152	$0.04461	$0.04069	$285.71万	$4,205.71万	0.10%
256	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
600	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.401	$13.14万	$226.25万	-1.23%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
549	SECZBSECZB	$8.16	$8.45	$7.72	$17.81万	—	2.90%
586	QIBENQI	$0.001869	$0.00195	$0.001824	$13.92万	$1,369.69万	1.74%
191	PROMPrometeus	$5.509	$5.60	$5.25	$98.65万	$9,891.96万	4.65%
78	STRKStarknet	$0.04405	$0.0449	$0.04219	$465.81万	$3.34亿	2.47%
466	ENJ恩金币	$0.02486	$0.02513	$0.02402	$25.11万	$4,982.42万	2.52%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
479	TURBOTurbo	$0.000758	$0.000797	$0.000755	$24.28万	$5,313.13万	-1.04%
555	ZRX0x协议	$0.0986	$0.1008	$0.0957	$17.38万	$8,389.25万	1.97%
283	ESPEspresso	$0.08274	$0.0838	$0.0787	$56.14万	$4,166.82万	4.08%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
19	DOGE狗币	$0.07664	$0.07834	$0.0744	$3,924.51万	$131.88亿	2.67%
672	WENBWENB	$7.52	$7.64	$7.20	$6.80万	—	3.44%