Aptos

APT · 美元计价

$0.6376

≈ ￥4.2082

0.47% ($0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.6604

24H 最低

$0.6234

今日开盘

$0.6346

24H 成交量

$475.82万

流通市值

$5.68亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	VET唯链	$0.005816	$0.005995	$0.005692	$149.20万	$5.01亿	1.27%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
358	COMPCompound	$20.45	$20.79	$19.97	$39.07万	$1.98亿	1.09%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
106	MUBARAKMubarak	$0.04158	$0.04461	$0.04069	$244.18万	$4,205.71万	-2.60%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
580	SANTOSSantos FC Fan Token	$0.4	$0.416	$0.399	$14.75万	$226.25万	-2.68%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
554	SECZBSECZB	$8.17	$8.45	$7.72	$17.19万	—	2.51%
589	QIBENQI	$0.001854	$0.00195	$0.001824	$13.74万	$1,369.69万	0.76%
191	PROMPrometeus	$5.492	$5.60	$5.27	$96.51万	$9,891.96万	3.58%
76	STRKStarknet	$0.044	$0.0449	$0.04219	$487.22万	$3.34亿	0.30%
500	ENJ恩金币	$0.02479	$0.02513	$0.02402	$21.98万	$4,982.42万	0.45%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
480	TURBOTurbo	$0.000757	$0.000797	$0.000754	$23.59万	$5,313.13万	-2.70%
553	ZRX0x协议	$0.0983	$0.1008	$0.0957	$17.28万	$8,389.25万	0.20%
266	ESPEspresso	$0.08399	$0.08452	$0.0787	$60.84万	$4,166.82万	4.65%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
19	DOGE狗币	$0.07661	$0.07834	$0.0744	$3,761.68万	$131.88亿	1.81%
668	WENBWENB	$7.49	$7.64	$7.20	$7.15万	—	3.45%