Aptos

APT · 美元计价

$0.6386

≈ ￥4.2148

0.58% ($0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.6604

24H 最低

$0.6234

今日开盘

$0.6349

24H 成交量

$466.88万

流通市值

$5.68亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	VET唯链	$0.005832	$0.005995	$0.005692	$106.35万	$5.01亿	1.64%
313	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
361	COMPCompound	$20.59	$20.79	$19.97	$38.01万	$1.98亿	1.88%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
107	MUBARAKMubarak	$0.0424	$0.04461	$0.04069	$237.49万	$4,205.71万	0.86%
258	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
568	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.399	$15.34万	$226.25万	-0.49%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
581	SECZBSECZB	$7.86	$8.45	$7.72	$14.40万	—	-4.26%
603	QIBENQI	$0.001863	$0.00195	$0.001839	$12.59万	$1,369.69万	-0.85%
198	PROMPrometeus	$5.542	$5.60	$5.30	$91.25万	$9,891.96万	2.71%
74	STRKStarknet	$0.04362	$0.0449	$0.04219	$480.67万	$3.34亿	-0.82%
540	ENJ恩金币	$0.02469	$0.02513	$0.02402	$17.96万	$4,982.42万	1.48%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
481	TURBOTurbo	$0.000757	$0.000797	$0.000754	$23.05万	$5,313.13万	-1.82%
567	ZRX0x协议	$0.0982	$0.1008	$0.0957	$15.46万	$8,389.25万	0.20%
174	ESPEspresso	$0.08224	$0.08641	$0.0787	$107.52万	$4,166.82万	3.06%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.07694	$0.07834	$0.0744	$3,556.40万	$131.88亿	2.30%
659	WENBWENB	$7.55	$7.64	$7.20	$8.22万	—	4.72%