ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-05 17:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	VET唯链	$0.005852	$0.005995	$0.005692	$106.20万	$5.01亿	1.93%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
354	COMPCompound	$20.56	$20.79	$19.97	$39.52万	$1.98亿	2.39%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
112	MUBARAKMubarak	$0.04159	$0.04461	$0.04069	$230.08万	$4,205.71万	-0.24%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
565	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.399	$15.72万	$226.25万	0.25%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
588	SECZBSECZB	$7.92	$8.45	$7.72	$13.78万	—	-0.88%
603	QIBENQI	$0.001855	$0.00195	$0.001839	$12.81万	$1,369.69万	-0.11%
192	PROMPrometeus	$5.528	$5.60	$5.30	$93.74万	$9,891.96万	4.26%
75	STRKStarknet	$0.04438	$0.0449	$0.04219	$484.93万	$3.34亿	1.42%
547	ENJ恩金币	$0.02486	$0.02513	$0.02402	$17.61万	$4,982.42万	2.35%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
477	TURBOTurbo	$0.00076	$0.000797	$0.000754	$23.43万	$5,313.13万	-1.55%
566	ZRX0x协议	$0.0985	$0.1008	$0.0957	$15.71万	$8,389.25万	0.41%
191	ESPEspresso	$0.0832	$0.08641	$0.0787	$96.17万	$4,166.82万	4.62%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
20	DOGE狗币	$0.077	$0.07834	$0.0744	$3,639.11万	$131.88亿	2.41%
662	WENBWENB	$7.62	$7.64	$7.20	$7.96万	—	5.25%