aixbt by Virtuals

AIXBT · 美元计价

$0.01547

≈ ￥0.102102

-5.50% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.01663

24H 最低

$0.01471

今日开盘

$0.01637

24H 成交量

$32.04万

流通市值

$1,288.62万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	VET唯链	$0.005498	$0.005885	$0.005287	$51.78万	$4.60亿	-5.19%
346	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
334	COMPCompound	$19.73	$20.77	$19.15	$49.76万	$1.87亿	-2.95%
453	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
167	MUBARAKMubarak	$0.04122	$0.04278	$0.03988	$137.35万	$4,056.58万	-0.34%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
558	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.384	$20.16万	$215.19万	-3.45%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
506	SECZBSECZB	$7.36	$8.22	$6.94	$25.12万	—	-8.91%
573	QIBENQI	$0.001683	$0.001907	$0.001621	$18.07万	$1,197.55万	-10.43%
177	PROMPrometeus	$5.39	$5.60	$5.30	$127.85万	$9,722.96万	-0.85%
76	STRKStarknet	$0.04025	$0.04468	$0.03844	$524.41万	$3.06亿	-7.68%
529	ENJ恩金币	$0.02353	$0.02513	$0.02259	$22.30万	$4,652.22万	-3.88%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
402	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.66万	$4,784.42万	-7.03%
653	ZRX0x协议	$0.0937	$0.1	$0.0899	$10.51万	$7,734.01万	-4.29%
171	ESPEspresso	$0.07904	$0.08641	$0.07658	$132.44万	$4,089.69万	-0.45%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
18	DOGE狗币	$0.07267	$0.07775	$0.07111	$4,915.17万	$123.11亿	-5.51%
515	WENBWENB	$7.96	$8.01	$7.16	$24.04万	—	5.71%